1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230825
Geely 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-25 DDZW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-07-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018