1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230825
Geely 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-26 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-25 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-04 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018