1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW210202
XIAOMI MBePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 94RW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-02 94RW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 7,000
2020-12-01 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 94RW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018