SGTRADES

XIAOMI MBePW210202

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-09-11	94RW.SI	SGD	$0.0710	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-10	94RW.SI	SGD	$0.0710	$0.0710	$0.0710	$0.0590	$0.0000	30,000
2020-09-09	94RW.SI	SGD	$0.0760	$0.0760	$0.0760	$0.0000	$0.0000	50,000
2020-09-08	94RW.SI	SGD	$0.0680	$0.0500	$0.0740	$0.0000	$0.0000	1,060,000
2020-09-07	94RW.SI	SGD	$0.0520	$0.0460	$0.0560	$0.0000	$0.0000	1,430,000
2020-09-04	94RW.SI	SGD	$0.0500	$0.0500	$0.0650	$0.0000	$0.0000	3,210,000
2020-09-03	94RW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-02	94RW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0320	$0.0000	0