1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW210202
XIAOMI MBePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-20 94RW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2020-11-19 94RW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 94RW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 94RW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 94RW.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0000 1,700
2020-11-13 94RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 94RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 94RW.SI SGD $0.0270 $0.0220 $0.0280 $0.0270 $0.0000 242,000
2020-11-10 94RW.SI SGD $0.0160 $0.0160 $0.0160 $0.0170 $0.0000 150,000
2020-11-09 94RW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 150,000
2020-11-06 94RW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 520,000
2020-11-05 94RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 94RW.SI SGD $0.0280 $0.0280 $0.0340 $0.0000 $0.0000 400,000
2020-11-03 94RW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0000 1,200,000
2020-11-02 94RW.SI SGD $0.0400 $0.0400 $0.0470 $0.0000 $0.0000 1,000
2020-10-30 94RW.SI SGD $0.0430 $0.0340 $0.0440 $0.0000 $0.0000 1,800
2020-10-29 94RW.SI SGD $0.0460 $0.0440 $0.0520 $0.0000 $0.0000 800
2020-10-28 94RW.SI SGD $0.0520 $0.0470 $0.0550 $0.0000 $0.0000 1,000
2020-10-27 94RW.SI SGD $0.0560 $0.0500 $0.0560 $0.0000 $0.0000 40,800
2020-10-26 94RW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 94RW.SI SGD $0.0480 $0.0430 $0.0520 $0.0450 $0.0530 210,700
2020-10-22 94RW.SI SGD $0.0430 $0.0430 $0.0490 $0.0410 $0.0490 310,000
2020-10-21 94RW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0490 800,000
2020-10-20 94RW.SI SGD $0.0450 $0.0440 $0.0470 $0.0440 $0.0480 1,720,000
2020-10-19 94RW.SI SGD $0.0490 $0.0360 $0.0490 $0.0000 $0.0510 1,000,000
2020-10-16 94RW.SI SGD $0.0410 $0.0400 $0.0450 $0.0000 $0.0490 2,115,000
2020-10-15 94RW.SI SGD $0.0480 $0.0400 $0.0500 $0.0000 $0.0560 1,215,000
2020-10-14 94RW.SI SGD $0.0420 $0.0420 $0.0500 $0.0410 $0.0590 1,455,000
2020-10-13 94RW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 94RW.SI SGD $0.0480 $0.0480 $0.0550 $0.0000 $0.0000 1,830,000
2020-10-09 94RW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0830 15,000
2020-10-08 94RW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 94RW.SI SGD $0.0620 $0.0620 $0.0720 $0.0000 $0.0000 1,040,000
2020-10-06 94RW.SI SGD $0.0670 $0.0640 $0.0670 $0.0000 $0.0000 1,425,000
2020-10-05 94RW.SI SGD $0.0780 $0.0770 $0.0830 $0.0760 $0.0000 2,482,300
2020-10-02 94RW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 94RW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 94RW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 10,000
2020-09-29 94RW.SI SGD $0.0940 $0.0840 $0.0940 $0.0920 $0.0000 800
2020-09-28 94RW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 94RW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 94RW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 94RW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 94RW.SI SGD $0.0940 $0.0870 $0.0940 $0.0000 $0.0000 45,000
2020-09-21 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 94RW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018