1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230907
Meituan 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-01-17 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-01-14 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-01-13 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-01-12 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-01-11 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-01-10 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-01-07 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-01-06 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-01-05 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-04 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-01-03 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-12-31 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-12-29 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-28 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-27 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-24 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-23 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-12-22 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-21 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0600 0
2021-12-20 DMAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-17 DMAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0350 2,000
2021-12-16 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-15 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-14 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-13 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-12-10 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-09 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-12-08 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-12-07 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-12-06 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-12-03 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-12-02 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-12-01 DMAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-11-30 DMAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0010 $0.0100 20,000
2021-11-29 DMAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0020 $0.0000 20,000
2021-11-26 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-11-25 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-24 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-23 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0310 0
2021-11-22 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-11-19 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-18 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-17 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-16 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-15 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-12 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-11 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-10 DMAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018