1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230907
Meituan 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 DMAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 10,000
2021-01-21 DMAW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 10,000
2021-01-20 DMAW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 265,000
2021-01-19 DMAW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0000 530,000
2021-01-18 DMAW.SI SGD $0.0160 $0.0150 $0.0180 $0.0140 $0.0000 540,000
2021-01-15 DMAW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0230 500,000
2021-01-14 DMAW.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0270 544,000
2021-01-13 DMAW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 140,000
2021-01-12 DMAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DMAW.SI SGD $0.0230 $0.0200 $0.0230 $0.0190 $0.0000 135,000
2021-01-08 DMAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-01-07 DMAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 50,000
2021-01-06 DMAW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0280 880,000
2021-01-05 DMAW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0380 560,000
2021-01-04 DMAW.SI SGD $0.0300 $0.0280 $0.0300 $0.0270 $0.0400 128,000
2020-12-31 DMAW.SI SGD $0.0300 $0.0300 $0.0320 $0.0290 $0.0400 660,000
2020-12-30 DMAW.SI SGD $0.0350 $0.0340 $0.0390 $0.0320 $0.0520 629,000
2020-12-29 DMAW.SI SGD $0.0450 $0.0430 $0.0530 $0.0000 $0.0510 450,000
2020-12-28 DMAW.SI SGD $0.0620 $0.0540 $0.0620 $0.0000 $0.0000 610,000
2020-12-24 DMAW.SI SGD $0.0480 $0.0480 $0.0480 $0.0380 $0.0480 19,000
2020-12-23 DMAW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0690 200,000
2020-12-22 DMAW.SI SGD $0.0520 $0.0480 $0.0520 $0.0510 $0.0000 308,700
2020-12-21 DMAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0530 200,000
2020-12-18 DMAW.SI SGD $0.0490 $0.0460 $0.0520 $0.0000 $0.0530 91,700
2020-12-17 DMAW.SI SGD $0.0460 $0.0460 $0.0480 $0.0450 $0.0490 602,000
2020-12-16 DMAW.SI SGD $0.0490 $0.0490 $0.0570 $0.0000 $0.0690 1,777,600
2020-12-15 DMAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0550 330,000
2020-12-14 DMAW.SI SGD $0.0470 $0.0470 $0.0530 $0.0000 $0.0490 1,319,000
2020-12-11 DMAW.SI SGD $0.0410 $0.0410 $0.0430 $0.0400 $0.0500 746,600
2020-12-10 DMAW.SI SGD $0.0470 $0.0460 $0.0500 $0.0330 $0.1000 1,274,000
2020-12-09 DMAW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0000 628,300
2020-12-08 DMAW.SI SGD $0.0410 $0.0410 $0.0500 $0.0400 $0.0000 974,200
2020-12-07 DMAW.SI SGD $0.0500 $0.0450 $0.0530 $0.0000 $0.0000 2,732,100
2020-12-04 DMAW.SI SGD $0.0450 $0.0400 $0.0530 $0.0430 $0.0460 2,590,000
2020-12-03 DMAW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0860 600,000
2020-12-02 DMAW.SI SGD $0.0570 $0.0540 $0.0660 $0.0560 $0.0660 11,657,400
2020-12-01 DMAW.SI SGD $0.0480 $0.0410 $0.0490 $0.0420 $0.1000 3,642,600
2020-11-30 DMAW.SI SGD $0.0450 $0.0410 $0.0450 $0.0370 $0.0450 2,173,200
2020-11-27 DMAW.SI SGD $0.0350 $0.0340 $0.0390 $0.0340 $0.0420 1,901,000
2020-11-26 DMAW.SI SGD $0.0400 $0.0380 $0.0470 $0.0000 $0.0410 2,503,000
2020-11-25 DMAW.SI SGD $0.0500 $0.0450 $0.0500 $0.0000 $0.0590 1,529,800
2020-11-24 DMAW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0580 1,156,000
2020-11-23 DMAW.SI SGD $0.0450 $0.0380 $0.0450 $0.0000 $0.0420 1,120,800
2020-11-20 DMAW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0480 47,600
2020-11-19 DMAW.SI SGD $0.0510 $0.0510 $0.0570 $0.0370 $0.0850 2,788,800
2020-11-18 DMAW.SI SGD $0.0470 $0.0470 $0.0540 $0.0000 $0.0830 2,254,400
2020-11-17 DMAW.SI SGD $0.0460 $0.0380 $0.0480 $0.0360 $0.0500 3,102,400
2020-11-16 DMAW.SI SGD $0.0410 $0.0370 $0.0440 $0.0000 $0.0000 6,382,800
2020-11-13 DMAW.SI SGD $0.0530 $0.0440 $0.0640 $0.0000 $0.0620 11,706,000
2020-11-12 DMAW.SI SGD $0.0710 $0.0530 $0.0720 $0.0670 $0.0750 4,061,600

Copyright © SGTRADES 2018