1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230907
Meituan 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DMAW.SI SGD $0.0950 $0.0670 $0.0950 $0.0790 $0.1190 5,656,000
2020-11-10 DMAW.SI SGD $0.0660 $0.0550 $0.0680 $0.0640 $0.0700 1,726,000
2020-11-09 DMAW.SI SGD $0.0450 $0.0430 $0.0470 $0.0440 $0.0000 3,140,800
2020-11-06 DMAW.SI SGD $0.0530 $0.0500 $0.0540 $0.0500 $0.0690 510,000
2020-11-05 DMAW.SI SGD $0.0530 $0.0500 $0.0600 $0.0400 $0.0640 6,773,400
2020-11-04 DMAW.SI SGD $0.0660 $0.0590 $0.0990 $0.0000 $0.0780 13,459,800
2020-11-03 DMAW.SI SGD $0.0900 $0.0860 $0.0980 $0.0880 $0.0980 1,248,000
2020-11-02 DMAW.SI SGD $0.0960 $0.0960 $0.1040 $0.0000 $0.0990 1,511,200
2020-10-30 DMAW.SI SGD $0.1090 $0.0900 $0.1090 $0.1070 $0.1450 365,000
2020-10-29 DMAW.SI SGD $0.0960 $0.0920 $0.1450 $0.0890 $0.0980 2,137,800
2020-10-28 DMAW.SI SGD $0.1370 $0.1350 $0.1770 $0.0000 $0.1510 2,094,800
2020-10-27 DMAW.SI SGD $0.1920 $0.1840 $0.2050 $0.0000 $0.1970 4,100,600
2020-10-26 DMAW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DMAW.SI SGD $0.1980 $0.1880 $0.2000 $0.0000 $0.2100 200,000
2020-10-22 DMAW.SI SGD $0.1820 $0.1790 $0.1970 $0.0000 $0.0000 261,900
2020-10-21 DMAW.SI SGD $0.1790 $0.1770 $0.1910 $0.1770 $0.1900 590,000
2020-10-20 DMAW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.2250 196,000
2020-10-19 DMAW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 50,000
2020-10-16 DMAW.SI SGD $0.1910 $0.1730 $0.1930 $0.1650 $0.1990 180,000
2020-10-15 DMAW.SI SGD $0.1990 $0.1700 $0.1990 $0.0000 $0.0000 360,100
2020-10-14 DMAW.SI SGD $0.1690 $0.1640 $0.1690 $0.0000 $0.0000 40,000
2020-10-13 DMAW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DMAW.SI SGD $0.1800 $0.1670 $0.1800 $0.1000 $0.1800 40,000
2020-10-09 DMAW.SI SGD $0.1920 $0.1680 $0.1950 $0.0000 $0.0000 100,100
2020-10-08 DMAW.SI SGD $0.2050 $0.1970 $0.2200 $0.0000 $0.2500 276,000
2020-10-07 DMAW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.0000 268,000
2020-10-06 DMAW.SI SGD $0.2900 $0.2800 $0.3000 $0.0000 $0.0000 75,000
2020-10-05 DMAW.SI SGD $0.3350 $0.3350 $0.3550 $0.3100 $0.3600 721,000
2020-10-02 DMAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DMAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DMAW.SI SGD $0.3650 $0.3500 $0.3650 $0.3500 $0.0000 128,000
2020-09-29 DMAW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DMAW.SI SGD $0.4100 $0.4100 $0.4250 $0.4100 $0.0000 480,000
2020-09-25 DMAW.SI SGD $0.4600 $0.4000 $0.4700 $0.0000 $0.0000 1,452,200
2020-09-24 DMAW.SI SGD $0.4050 $0.3550 $0.4150 $0.0000 $0.0000 322,000
2020-09-23 DMAW.SI SGD $0.3500 $0.3500 $0.3700 $0.0000 $0.3800 182,000
2020-09-22 DMAW.SI SGD $0.4000 $0.3700 $0.4000 $0.0000 $0.0000 448,000
2020-09-21 DMAW.SI SGD $0.3900 $0.3550 $0.3900 $0.0000 $0.0000 243,600
2020-09-18 DMAW.SI SGD $0.4300 $0.4300 $0.4550 $0.0000 $0.0000 56,000
2020-09-17 DMAW.SI SGD $0.3900 $0.3550 $0.3900 $0.0000 $0.0000 383,600
2020-09-16 DMAW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 10,000
2020-09-15 DMAW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 20,000
2020-09-14 DMAW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DMAW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 96,000
2020-09-10 DMAW.SI SGD $0.4750 $0.4050 $0.4750 $0.0000 $0.5050 234,000

Copyright © SGTRADES 2018