1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230907
NetEase 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DNCW.SI SGD $2.0400 $2.0400 $2.1600 $0.0000 $0.0000 47,800
2020-11-10 DNCW.SI SGD $1.6080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 DNCW.SI SGD $1.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 DNCW.SI SGD $1.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 DNCW.SI SGD $1.8800 $1.8800 $1.9550 $0.0000 $0.0000 16,000
2020-11-04 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DNCW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DNCW.SI SGD $2.5400 $2.5100 $2.7500 $0.0000 $0.0000 57,800
2020-10-15 DNCW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 DNCW.SI SGD $2.4300 $2.3600 $2.4300 $0.0000 $0.0000 16,000
2020-10-13 DNCW.SI SGD $2.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DNCW.SI SGD $2.4800 $2.4700 $2.4800 $0.0000 $0.0000 16,000
2020-10-09 DNCW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 DNCW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DNCW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DNCW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DNCW.SI SGD $2.8300 $2.8300 $2.8300 $0.0000 $0.0000 16,000
2020-10-02 DNCW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DNCW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DNCW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DNCW.SI SGD $2.4300 $2.4300 $2.4400 $0.0000 $0.0000 16,000
2020-09-28 DNCW.SI SGD $2.5100 $2.4100 $2.5100 $0.0000 $0.0000 16,000
2020-09-25 DNCW.SI SGD $2.1700 $2.1100 $2.2100 $0.0000 $0.0000 79,600
2020-09-24 DNCW.SI SGD $2.2400 $2.1900 $2.2400 $0.0000 $0.0000 16,000
2020-09-23 DNCW.SI SGD $1.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DNCW.SI SGD $1.9700 $1.9700 $2.0700 $0.0000 $0.0000 16,000
2020-09-21 DNCW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 DNCW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DNCW.SI SGD $2.2900 $2.2200 $2.2900 $0.0000 $0.0000 32,000
2020-09-16 DNCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DNCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DNCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DNCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DNCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018