1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230907
NetEase 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 DNCW.SI SGD $0.3450 $0.3100 $0.3450 $0.0000 $0.0000 110,000
2021-01-21 DNCW.SI SGD $0.3300 $0.3000 $0.3300 $0.0000 $0.0000 269,000
2021-01-20 DNCW.SI SGD $0.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DNCW.SI SGD $0.4800 $0.4700 $0.4800 $0.0000 $0.0000 112,000
2021-01-18 DNCW.SI SGD $0.4950 $0.4950 $0.5400 $0.0000 $0.0000 56,000
2021-01-15 DNCW.SI SGD $0.5050 $0.5050 $0.5400 $0.0000 $0.0000 279,400
2021-01-14 DNCW.SI SGD $0.5200 $0.5050 $0.5350 $0.0000 $0.0000 223,400
2021-01-13 DNCW.SI SGD $0.5300 $0.5300 $0.5400 $0.0000 $0.0000 167,800
2021-01-12 DNCW.SI SGD $0.5200 $0.5000 $0.5250 $0.0000 $0.0000 360,000
2021-01-11 DNCW.SI SGD $0.4100 $0.3300 $0.4100 $0.0000 $0.0000 335,800
2021-01-08 DNCW.SI SGD $0.4650 $0.4200 $0.4650 $0.0000 $0.0000 191,600
2021-01-07 DNCW.SI SGD $0.5850 $0.5850 $0.6850 $0.0000 $0.0000 80,000
2021-01-06 DNCW.SI SGD $0.7350 $0.7000 $0.7800 $0.0000 $0.0000 287,000
2021-01-05 DNCW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DNCW.SI SGD $1.0200 $0.9950 $1.0550 $0.0000 $0.0000 127,800
2020-12-31 DNCW.SI SGD $1.0710 $0.0000 $0.0000 $1.0050 $1.1050 0
2020-12-30 DNCW.SI SGD $1.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DNCW.SI SGD $1.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DNCW.SI SGD $1.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DNCW.SI SGD $1.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DNCW.SI SGD $1.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DNCW.SI SGD $1.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 DNCW.SI SGD $1.3140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DNCW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 DNCW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 DNCW.SI SGD $1.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 DNCW.SI SGD $1.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 DNCW.SI SGD $1.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DNCW.SI SGD $1.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DNCW.SI SGD $1.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 DNCW.SI SGD $1.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 DNCW.SI SGD $1.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 DNCW.SI SGD $1.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DNCW.SI SGD $1.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DNCW.SI SGD $1.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DNCW.SI SGD $1.7100 $1.6300 $1.7100 $0.0000 $0.0000 24,000
2020-12-01 DNCW.SI SGD $1.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DNCW.SI SGD $1.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 DNCW.SI SGD $1.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DNCW.SI SGD $1.4900 $1.4900 $1.4950 $0.0000 $0.0000 24,000
2020-11-25 DNCW.SI SGD $1.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 DNCW.SI SGD $1.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 DNCW.SI SGD $1.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 DNCW.SI SGD $1.6750 $1.6750 $1.6750 $0.0000 $0.0000 1,000
2020-11-19 DNCW.SI SGD $2.3100 $2.2600 $2.3100 $0.0000 $0.0000 49,600
2020-11-18 DNCW.SI SGD $2.1300 $2.1200 $2.1300 $0.0000 $0.0000 16,000
2020-11-17 DNCW.SI SGD $1.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 DNCW.SI SGD $2.0600 $2.0600 $2.0900 $0.0000 $0.0000 16,000
2020-11-13 DNCW.SI SGD $1.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 DNCW.SI SGD $2.0790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018