1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230907
NetEase 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DNCW.SI SGD $0.0060 $0.0060 $0.0060 $0.0020 $0.0000 1,440,000
2022-01-17 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DNCW.SI SGD $0.0090 $0.0080 $0.0090 $0.0020 $0.0000 1,462,700
2022-01-07 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-06 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-05 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-04 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-03 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-31 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-30 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-29 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-28 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-27 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DNCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-23 DNCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-22 DNCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-21 DNCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-20 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-17 DNCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-16 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-15 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-14 DNCW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-13 DNCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-10 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-09 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-08 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-07 DNCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-06 DNCW.SI SGD $0.0110 $0.0110 $0.0110 $0.0020 $0.0000 22,700
2021-12-03 DNCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-02 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-01 DNCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-30 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-29 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-26 DNCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-25 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-24 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-23 DNCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-22 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-19 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-18 DNCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-17 DNCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-16 DNCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-15 DNCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DNCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DNCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018