1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW210315
SGX MB eCW210315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-15 9QJW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 9QJW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 200,000
2021-03-02 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0910 0
2021-02-25 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 9QJW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0550 190,000
2021-02-19 9QJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 9QJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 9QJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0900 0
2021-02-16 9QJW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 15,000
2021-02-15 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0740 0
2021-02-11 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0710 0
2021-02-10 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0720 0
2021-02-08 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 9QJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 9QJW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0690 100,000
2021-02-03 9QJW.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0670 0
2021-02-02 9QJW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0870 100,000
2021-02-01 9QJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0690 0
2021-01-29 9QJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0750 0
2021-01-28 9QJW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 100,000
2021-01-27 9QJW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0000 200,000
2021-01-26 9QJW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 200,000
2021-01-25 9QJW.SI SGD $0.0750 $0.0750 $0.0750 $0.0760 $0.0770 100,000
2021-01-22 9QJW.SI SGD $0.0770 $0.0770 $0.0910 $0.0000 $0.1050 540,000
2021-01-21 9QJW.SI SGD $0.0900 $0.0880 $0.0930 $0.0000 $0.1050 600,000
2021-01-20 9QJW.SI SGD $0.0850 $0.0750 $0.0850 $0.0000 $0.0910 380,000
2021-01-19 9QJW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0000 500,000
2021-01-18 9QJW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0000 400,000
2021-01-15 9QJW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 100,000
2021-01-14 9QJW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.1070 120,000
2021-01-13 9QJW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0000 1,200
2021-01-12 9QJW.SI SGD $0.0790 $0.0790 $0.0840 $0.0000 $0.0000 200,200
2021-01-11 9QJW.SI SGD $0.0830 $0.0800 $0.0830 $0.0000 $0.0000 400
2021-01-08 9QJW.SI SGD $0.0800 $0.0690 $0.0800 $0.0000 $0.0820 200
2021-01-07 9QJW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0820 50,100
2021-01-06 9QJW.SI SGD $0.0570 $0.0570 $0.0660 $0.0000 $0.0000 600
2021-01-05 9QJW.SI SGD $0.0620 $0.0590 $0.0630 $0.0000 $0.0840 50,400
2021-01-04 9QJW.SI SGD $0.0640 $0.0500 $0.0640 $0.0570 $0.0000 420,000

Copyright © SGTRADES 2018