1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW210315
SGX MB eCW210315

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 9QJW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0480 170,000
2020-12-30 9QJW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0490 100,000
2020-12-29 9QJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 9QJW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0550 540,000
2020-12-24 9QJW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 300,000
2020-12-23 9QJW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 300,000
2020-12-22 9QJW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0000 200,000
2020-12-21 9QJW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0600 300,000
2020-12-18 9QJW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 100,000
2020-12-17 9QJW.SI SGD $0.0520 $0.0510 $0.0520 $0.0500 $0.0620 370,000
2020-12-16 9QJW.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0620 0
2020-12-15 9QJW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0620 100,000
2020-12-14 9QJW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 430,000
2020-12-11 9QJW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0520 200,000
2020-12-10 9QJW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 300,000
2020-12-09 9QJW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 290,000
2020-12-08 9QJW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 310,000
2020-12-07 9QJW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 40,000
2020-12-04 9QJW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 200,000
2020-12-03 9QJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-12-02 9QJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-12-01 9QJW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 600,000
2020-11-30 9QJW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 330,000
2020-11-27 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0580 0
2020-11-26 9QJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 9QJW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0650 100,000
2020-11-24 9QJW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0660 230,000
2020-11-23 9QJW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 9QJW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-11-19 9QJW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0570 0
2020-11-18 9QJW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0570 200
2020-11-17 9QJW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0550 100,000
2020-11-16 9QJW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0670 200
2020-11-13 9QJW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0740 200
2020-11-12 9QJW.SI SGD $0.0540 $0.0540 $0.0540 $0.0470 $0.0740 200,000
2020-11-11 9QJW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0800 100,000
2020-11-10 9QJW.SI SGD $0.0520 $0.0520 $0.0630 $0.0480 $0.0000 905,600
2020-11-09 9QJW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 30,000
2020-11-06 9QJW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 13,000
2020-11-05 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-11-04 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0620 0
2020-10-27 9QJW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0620 0
2020-10-26 9QJW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0620 6,500
2020-10-23 9QJW.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0000 0
2020-10-22 9QJW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0670 0

Copyright © SGTRADES 2018