SGTRADES

SGX MB eCW210315

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-10-21	9QJW.SI	SGD	$0.0570	$0.0570	$0.0620	$0.0000	$0.0000	300,000
2020-10-20	9QJW.SI	SGD	$0.0700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-19	9QJW.SI	SGD	$0.0700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-16	9QJW.SI	SGD	$0.0700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-15	9QJW.SI	SGD	$0.0700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-14	9QJW.SI	SGD	$0.0700	$0.0700	$0.0700	$0.0000	$0.0000	40,000
2020-10-13	9QJW.SI	SGD	$0.0680	$0.0610	$0.0680	$0.0500	$0.0000	230,000
2020-10-12	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0610	$0.0000	0
2020-10-09	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0580	$0.0000	0
2020-10-08	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0580	$0.0000	0
2020-10-07	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-10-06	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-10-05	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-10-02	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-10-01	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-30	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-29	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-28	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-25	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-24	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-23	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-22	9QJW.SI	SGD	$0.0550	$0.0000	$0.0000	$0.0400	$0.0000	0
2020-09-21	9QJW.SI	SGD	$0.0550	$0.0550	$0.0550	$0.0400	$0.0000	50,000
2020-09-18	9QJW.SI	SGD	$0.0610	$0.0570	$0.0610	$0.0000	$0.0000	52,000
2020-09-17	9QJW.SI	SGD	$0.0440	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-16	9QJW.SI	SGD	$0.0440	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-15	9QJW.SI	SGD	$0.0440	$0.0000	$0.0000	$0.0460	$0.0470	0
2020-09-14	9QJW.SI	SGD	$0.0440	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-11	9QJW.SI	SGD	$0.0440	$0.0440	$0.0440	$0.0000	$0.0000	2,000