1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230920
Sunny 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 DSDW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DSDW.SI SGD $1.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DSDW.SI SGD $1.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DSDW.SI SGD $1.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DSDW.SI SGD $1.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 DSDW.SI SGD $1.3120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DSDW.SI SGD $1.2780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 DSDW.SI SGD $1.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 DSDW.SI SGD $1.4670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 DSDW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 DSDW.SI SGD $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DSDW.SI SGD $1.5190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 DSDW.SI SGD $1.5190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DSDW.SI SGD $1.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 DSDW.SI SGD $1.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 DSDW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 DSDW.SI SGD $1.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 DSDW.SI SGD $1.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 DSDW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 DSDW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 DSDW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 DSDW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 DSDW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 40,000
2020-11-03 DSDW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DSDW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DSDW.SI SGD $0.7950 $0.6850 $0.7950 $0.0000 $0.0000 40,000
2020-10-29 DSDW.SI SGD $0.7800 $0.6800 $0.7800 $0.0000 $0.0000 40,600
2020-10-28 DSDW.SI SGD $0.7550 $0.7550 $0.7550 $0.7450 $0.0000 7,000
2020-10-27 DSDW.SI SGD $0.7950 $0.7750 $0.7950 $0.0000 $0.0000 21,000
2020-10-26 DSDW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DSDW.SI SGD $0.7400 $0.7250 $0.7550 $0.0000 $0.0000 28,000
2020-10-22 DSDW.SI SGD $0.6850 $0.6700 $0.7100 $0.0000 $0.0000 95,000
2020-10-21 DSDW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DSDW.SI SGD $0.8050 $0.7550 $0.8050 $0.0000 $0.0000 18,600
2020-10-19 DSDW.SI SGD $0.7200 $0.7200 $0.7400 $0.0000 $0.7450 26,800
2020-10-16 DSDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DSDW.SI SGD $0.6550 $0.6500 $0.6900 $0.0000 $0.0000 50,000
2020-10-14 DSDW.SI SGD $0.7200 $0.6950 $0.7300 $0.0000 $0.0000 119,800
2020-10-13 DSDW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DSDW.SI SGD $0.6850 $0.6850 $0.7350 $0.0000 $0.0000 134,800
2020-10-09 DSDW.SI SGD $0.7750 $0.7700 $0.7750 $0.0000 $0.0000 60,000
2020-10-08 DSDW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DSDW.SI SGD $0.6400 $0.5750 $0.6400 $0.0000 $0.0000 112,000
2020-10-06 DSDW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.0000 64,000
2020-10-05 DSDW.SI SGD $0.4600 $0.4600 $0.5400 $0.0000 $0.0000 257,600
2020-10-02 DSDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DSDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DSDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DSDW.SI SGD $0.5100 $0.5100 $0.5500 $0.0000 $0.0000 276,600
2020-09-28 DSDW.SI SGD $0.5350 $0.5250 $0.5350 $0.0000 $0.0000 56,000

Copyright © SGTRADES 2018