1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230920
Sunny 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-07 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-06 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-05 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-04 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-03 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-30 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-28 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-27 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-26 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-23 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-22 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-21 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-20 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-19 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-16 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-15 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-14 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-13 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-12 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-09 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-08 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-07 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-06 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-05 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-01 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-31 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-30 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-29 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-26 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-25 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-24 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-23 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-22 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-05-19 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-18 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-17 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-16 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-15 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-12 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-11 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-10 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-09 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-08 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-05 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-04 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-03 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-02 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-04-28 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-04-27 DSDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018