| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | DSDW.SI | SGD | $0.5250 | $0.5150 | $0.6250 | $0.0000 | $0.0000 | 191,800 | |
| 2020-09-24 | DSDW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 48,000 | |
| 2020-09-23 | DSDW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 144,000 | |
| 2020-09-22 | DSDW.SI | SGD | $0.6350 | $0.5900 | $0.6550 | $0.0000 | $0.0000 | 478,600 |