1. Home
  2. Analytics
  3. Stocks
  4. AEM MB eCW210302
AEM MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 983W.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 983W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 983W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 983W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 983W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 983W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 983W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0110 20,000
2021-02-19 983W.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-02-18 983W.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 983W.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0290 0
2021-02-16 983W.SI SGD $0.0340 $0.0340 $0.0340 $0.0260 $0.0360 10,000
2021-02-15 983W.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0340 100,000
2021-02-11 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 983W.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2021-02-09 983W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 200,000
2021-02-08 983W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 200,000
2021-02-05 983W.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 400,000
2021-02-04 983W.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 30,000
2021-02-03 983W.SI SGD $0.0330 $0.0320 $0.0430 $0.0320 $0.0330 850,000
2021-02-02 983W.SI SGD $0.0260 $0.0240 $0.0260 $0.0170 $0.0000 200,000
2021-02-01 983W.SI SGD $0.0230 $0.0170 $0.0230 $0.0170 $0.0000 570,000
2021-01-29 983W.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 1,030,000
2021-01-28 983W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 983W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 983W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 983W.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0320 0
2021-01-22 983W.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 50,000
2021-01-21 983W.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0320 130,000
2021-01-20 983W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-01-19 983W.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0290 90,000
2021-01-18 983W.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 500,000
2021-01-15 983W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 40,000
2021-01-14 983W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 40,000
2021-01-13 983W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 983W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 983W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2021-01-08 983W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-01-07 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 983W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 983W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 50,000
2020-12-28 983W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 983W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 983W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 983W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 600,000
2020-12-21 983W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 983W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018