1. Home
  2. Analytics
  3. Stocks
  4. AEM MB eCW210302
AEM MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 983W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 983W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 983W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 983W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,000,000
2020-12-11 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-12-08 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 983W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 983W.SI SGD $0.0300 $0.0300 $0.0300 $0.0270 $0.0000 100,000
2020-12-02 983W.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2020-12-01 983W.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 400,000
2020-11-30 983W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 983W.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 190,000
2020-11-26 983W.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 90,000
2020-11-25 983W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 50,000
2020-11-24 983W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 983W.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 500,200
2020-11-20 983W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 983W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 983W.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 200
2020-11-17 983W.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 90,400
2020-11-16 983W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 983W.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 100,000
2020-11-12 983W.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 30,000
2020-11-11 983W.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0000 10,000
2020-11-10 983W.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 400,000
2020-11-09 983W.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 200,000
2020-11-06 983W.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 60,000
2020-11-05 983W.SI SGD $0.0390 $0.0370 $0.0400 $0.0000 $0.0000 430,000
2020-11-04 983W.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 730,000
2020-11-03 983W.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 59,000
2020-11-02 983W.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 559,100
2020-10-30 983W.SI SGD $0.0340 $0.0340 $0.0400 $0.0000 $0.0000 500
2020-10-29 983W.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 50,200
2020-10-28 983W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 983W.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 200
2020-10-26 983W.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0000 400,000
2020-10-23 983W.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 150,000
2020-10-22 983W.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 200,000
2020-10-21 983W.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 110,000
2020-10-20 983W.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 230,000
2020-10-19 983W.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 150,000
2020-10-16 983W.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 170,000
2020-10-15 983W.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 126,000
2020-10-14 983W.SI SGD $0.0530 $0.0520 $0.0540 $0.0450 $0.0000 270,000
2020-10-13 983W.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 110,000
2020-10-12 983W.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 1,250,000
2020-10-09 983W.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018