1. Home
  2. Analytics
  3. Stocks
  4. AEM MB eCW210302
AEM MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 983W.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 983W.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 200,000
2020-10-06 983W.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 140,000
2020-10-05 983W.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 100,000
2020-10-02 983W.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 126,000
2020-10-01 983W.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0000 200,000
2020-09-30 983W.SI SGD $0.0620 $0.0550 $0.0660 $0.0000 $0.0000 380,000
2020-09-29 983W.SI SGD $0.0540 $0.0470 $0.0540 $0.0000 $0.0570 430,000
2020-09-28 983W.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 80,000
2020-09-25 983W.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 30,000
2020-09-24 983W.SI SGD $0.0490 $0.0490 $0.0500 $0.0460 $0.0000 250,000

Copyright © SGTRADES 2018