1. Home
  2. Analytics
  3. Stocks
  4. Zhongxin Fruit
Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-22 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-21 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-20 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-19 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-05-18 5EG.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0080 100,000
2020-05-15 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-14 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-13 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-12 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-11 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-08 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-06 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-05-05 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0080 0
2020-05-04 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-30 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-04-29 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-28 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-04-27 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-24 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-23 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-22 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-21 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-20 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-17 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0070 0
2020-04-16 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-15 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0060 0
2020-04-14 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0080 0
2020-04-13 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-09 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-08 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-07 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-06 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-03 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-04-02 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-04-01 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-31 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-30 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-27 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-26 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-25 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-24 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-23 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-20 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-19 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-18 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-17 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-16 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-13 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-12 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0

Copyright © SGTRADES 2018