1. Home
  2. Analytics
  3. Stocks
  4. Zhongxin Fruit
Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-10 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-09 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-06 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-05 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-03-04 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-03-03 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-02 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-28 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-02-27 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-02-26 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-02-25 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-02-24 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-02-21 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0130 0
2020-02-20 5EG.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2020-02-19 5EG.SI SGD $0.0070 $0.0050 $0.0070 $0.0040 $0.0070 90,100
2020-02-18 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-17 5EG.SI SGD $0.0040 $0.0040 $0.0050 $0.0050 $0.0060 85,000
2020-02-14 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-02-13 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-02-12 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-02-11 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-10 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-07 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-06 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-05 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-02-04 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-02-03 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-01-31 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-30 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-29 5EG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-28 5EG.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0070 128,000
2020-01-24 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-01-23 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-22 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-21 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-20 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-01-17 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-01-16 5EG.SI SGD $0.0040 $0.0040 $0.0040 $0.0050 $0.0110 172,000
2020-01-15 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0110 0
2020-01-14 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0100 0
2020-01-13 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0110 0
2020-01-10 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-01-09 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0100 0
2020-01-08 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0110 0
2020-01-07 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-01-06 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0120 0
2020-01-03 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0110 0
2020-01-02 5EG.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0130 0

Copyright © SGTRADES 2018