1. Home
  2. Analytics
  3. Stocks
  4. Zhongxin Fruit
Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0210 0
2024-03-04 5EG.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0230 50,000
2024-03-01 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-02-29 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2024-02-28 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-02-27 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-02-26 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-02-23 5EG.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 799,900
2024-02-22 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-02-21 5EG.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 289,300
2024-02-20 5EG.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0260 9,300
2024-02-19 5EG.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-02-16 5EG.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0260 100,000
2024-02-15 5EG.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-02-14 5EG.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0260 128,000
2024-02-13 5EG.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0260 100,000
2024-02-09 5EG.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0240 42,100
2024-02-08 5EG.SI SGD $0.0220 $0.0200 $0.0260 $0.0220 $0.0250 250,000
2024-02-07 5EG.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-02-06 5EG.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0260 106,200
2024-02-05 5EG.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0240 1,709,500
2024-02-02 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-02-01 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-01-31 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-01-30 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-01-29 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-01-26 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-25 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0380 0
2024-01-24 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-23 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-22 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-19 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-01-18 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-01-17 5EG.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-01-16 5EG.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0400 99,900
2024-01-15 5EG.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0390 0
2024-01-12 5EG.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-01-11 5EG.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-01-10 5EG.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0400 0
2024-01-09 5EG.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0400 0
2024-01-08 5EG.SI SGD $0.0150 $0.0150 $0.0150 $0.0160 $0.0400 20,000
2024-01-05 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2024-01-04 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2024-01-03 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0
2024-01-02 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-29 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-28 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0
2023-12-27 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-26 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0350 0
2023-12-22 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0

Copyright © SGTRADES 2018