1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud
SinoCloud

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 214,500
2020-03-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 3,400,000
2020-03-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-11 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 400,000
2020-03-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 29,000,000
2020-02-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-04 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 150,000
2020-02-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 20,000,000

Copyright © SGTRADES 2018