1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud
SinoCloud

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-11 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-10 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-04 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-30 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-29 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300
2022-12-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-27 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2022-12-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-22 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2022-12-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-16 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000
2022-12-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-12 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 80,600
2022-12-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-07 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-02 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2022-12-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-30 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,500
2022-11-29 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-17 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,000
2022-11-16 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 7,100
2022-11-15 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,000
2022-11-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-11 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,000

Copyright © SGTRADES 2018