1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud
SinoCloud

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-05 5EK.SI SGD SUSPXE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 5EK.SI SGD XE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 5EK.SI SGD CE $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-31 5EK.SI SGD CE $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-30 5EK.SI SGD CE $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-29 5EK.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,400
2023-03-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-20 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,400
2023-03-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-10 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,400
2023-03-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-08 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,400
2023-03-07 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,400
2023-03-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-03 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 81,000
2023-03-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-10 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-07 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000
2023-02-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-31 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-30 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018