1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG231012
ALIHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 DXZW.SI SGD $0.1080 $0.1050 $0.1360 $0.1000 $0.1300 824,200
2020-12-28 DXZW.SI SGD $0.1000 $0.1000 $0.1440 $0.1000 $0.0000 1,225,000
2020-12-24 DXZW.SI SGD $0.2700 $0.2700 $0.3500 $0.1700 $0.0000 36,800
2020-12-23 DXZW.SI SGD $0.5950 $0.5500 $0.6000 $0.1700 $0.0000 155,300
2020-12-22 DXZW.SI SGD $0.5350 $0.5350 $0.5550 $0.1700 $0.0000 36,000
2020-12-21 DXZW.SI SGD $0.5670 $0.0000 $0.0000 $0.1700 $0.0000 0
2020-12-18 DXZW.SI SGD $0.5150 $0.0000 $0.0000 $0.1700 $0.0000 0
2020-12-17 DXZW.SI SGD $0.5150 $0.0000 $0.0000 $0.1700 $0.0000 0
2020-12-16 DXZW.SI SGD $0.5150 $0.5150 $0.5250 $0.1700 $0.0000 40,000
2020-12-15 DXZW.SI SGD $0.5750 $0.5550 $0.6500 $0.1700 $0.0000 264,000
2020-12-14 DXZW.SI SGD $0.4800 $0.4250 $0.4800 $0.1700 $0.0000 118,000
2020-12-11 DXZW.SI SGD $0.4700 $0.4700 $0.4750 $0.1700 $0.0000 70,000
2020-12-10 DXZW.SI SGD $0.4700 $0.4200 $0.4800 $0.1700 $0.0000 380,200
2020-12-09 DXZW.SI SGD $0.4400 $0.4100 $0.5050 $0.1700 $0.0000 858,600
2020-12-08 DXZW.SI SGD $0.3600 $0.2800 $0.3800 $0.3300 $0.0000 485,200
2020-12-07 DXZW.SI SGD $0.3000 $0.3000 $0.3000 $0.1700 $0.3550 10,000
2020-12-04 DXZW.SI SGD $0.3000 $0.2950 $0.3000 $0.1700 $0.3150 66,000
2020-12-03 DXZW.SI SGD $0.3350 $0.3350 $0.3350 $0.1700 $0.3400 56,000
2020-12-02 DXZW.SI SGD $0.2450 $0.2400 $0.2450 $0.1700 $0.3350 80,000
2020-12-01 DXZW.SI SGD $0.2650 $0.2600 $0.3300 $0.1700 $0.3500 728,600
2020-11-30 DXZW.SI SGD $0.3150 $0.3000 $0.3350 $0.1700 $0.3350 459,600
2020-11-27 DXZW.SI SGD $0.3100 $0.3000 $0.3150 $0.2850 $0.0000 115,000
2020-11-26 DXZW.SI SGD $0.2050 $0.1860 $0.2050 $0.1850 $0.0000 748,400
2020-11-25 DXZW.SI SGD $0.1630 $0.1630 $0.1850 $0.0000 $0.0000 1,410,000
2020-11-24 DXZW.SI SGD $0.1790 $0.1780 $0.1940 $0.1700 $0.0000 1,016,600
2020-11-23 DXZW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 26,300
2020-11-20 DXZW.SI SGD $0.2050 $0.1990 $0.2050 $0.2000 $0.0000 120,000
2020-11-19 DXZW.SI SGD $0.1880 $0.1630 $0.1880 $0.1480 $0.0000 1,558,200
2020-11-18 DXZW.SI SGD $0.1780 $0.1550 $0.1800 $0.0000 $0.0000 2,780,200
2020-11-17 DXZW.SI SGD $0.1690 $0.1490 $0.1790 $0.1350 $0.0000 3,487,000
2020-11-16 DXZW.SI SGD $0.1770 $0.1690 $0.2150 $0.1660 $0.0000 2,814,900
2020-11-13 DXZW.SI SGD $0.1970 $0.1650 $0.1980 $0.1660 $0.0000 1,760,800
2020-11-12 DXZW.SI SGD $0.1600 $0.1590 $0.1810 $0.0000 $0.0000 952,000
2020-11-11 DXZW.SI SGD $0.2250 $0.2250 $0.3050 $0.0000 $0.0000 302,000
2020-11-10 DXZW.SI SGD $0.3400 $0.3150 $0.4150 $0.2250 $0.0000 579,600
2020-11-09 DXZW.SI SGD $0.4800 $0.4500 $0.4850 $0.2250 $0.5150 390,800
2020-11-06 DXZW.SI SGD $0.4000 $0.3700 $0.4250 $0.2250 $0.0000 298,400
2020-11-05 DXZW.SI SGD $0.3800 $0.3800 $0.4050 $0.2250 $0.4100 259,600
2020-11-04 DXZW.SI SGD $0.3350 $0.2800 $0.3350 $0.2250 $0.0000 584,300
2020-11-03 DXZW.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.0000 0
2020-11-02 DXZW.SI SGD $0.2900 $0.2900 $0.2900 $0.2500 $0.4100 72,000
2020-10-30 DXZW.SI SGD $0.3300 $0.0000 $0.0000 $0.2500 $0.4300 0
2020-10-29 DXZW.SI SGD $0.3300 $0.3300 $0.3500 $0.2500 $0.0000 69,000
2020-10-28 DXZW.SI SGD $0.3900 $0.3550 $0.4050 $0.3500 $0.3850 192,000
2020-10-27 DXZW.SI SGD $0.4050 $0.3900 $0.4150 $0.2500 $0.4100 154,000
2020-10-26 DXZW.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.0000 0
2020-10-23 DXZW.SI SGD $0.2800 $0.2800 $0.3250 $0.2500 $0.0000 80,000
2020-10-22 DXZW.SI SGD $0.3150 $0.0000 $0.0000 $0.2500 $0.3400 0
2020-10-21 DXZW.SI SGD $0.3150 $0.3100 $0.3700 $0.3000 $0.0000 158,000
2020-10-20 DXZW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018