1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG231012
ALIHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018