1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG231012
ALIHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DXZW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DXZW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018