1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018