1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-06 5EL.SI SGD $0.0400 $0.0400 $0.0400 $0.0350 $0.0400 70,000
2021-08-05 5EL.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0540 0
2021-08-04 5EL.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0540 0
2021-08-03 5EL.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0540 101,000
2021-08-02 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2021-07-30 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2021-07-29 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2021-07-28 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2021-07-27 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0550 0
2021-07-26 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0450 0
2021-07-23 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0550 0
2021-07-22 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0450 0
2021-07-21 5EL.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0550 100,000
2021-07-19 5EL.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0480 0
2021-07-16 5EL.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0480 0
2021-07-15 5EL.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0480 0
2021-07-14 5EL.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0480 0
2021-07-13 5EL.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0480 0
2021-07-12 5EL.SI SGD $0.0370 $0.0370 $0.0480 $0.0370 $0.0480 180,000
2021-07-09 5EL.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 3,700
2021-07-08 5EL.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0400 160,000
2021-07-07 5EL.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0400 100,100
2021-07-06 5EL.SI SGD $0.0400 $0.0400 $0.0450 $0.0390 $0.0400 99,800
2021-07-05 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-07-02 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0480 0
2021-07-01 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0480 0
2021-06-30 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-29 5EL.SI SGD $0.0450 $0.0450 $0.0450 $0.0390 $0.0450 100
2021-06-28 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-25 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-24 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-23 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-22 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2021-06-21 5EL.SI SGD $0.0450 $0.0450 $0.0480 $0.0390 $0.0450 400
2021-06-18 5EL.SI SGD $0.0490 $0.0490 $0.0490 $0.0390 $0.0480 100
2021-06-17 5EL.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0470 50,000
2021-06-16 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0490 0
2021-06-15 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0490 0
2021-06-14 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0490 0
2021-06-11 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0490 0
2021-06-10 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0490 0
2021-06-09 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0490 0
2021-06-08 5EL.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0490 0
2021-06-07 5EL.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 88,500
2021-06-04 5EL.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0480 5,000
2021-06-03 5EL.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0450 51,000
2021-06-02 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0430 0
2021-06-01 5EL.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0440 0
2021-05-31 5EL.SI SGD $0.0450 $0.0410 $0.0450 $0.0420 $0.0450 40,700
2021-05-28 5EL.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0440 229,300

Copyright © SGTRADES 2018