1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG231012
PAHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-25 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DQQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DQQW.SI SGD SUSP $0.0780 $0.0780 $0.1300 $0.0000 $0.0000 440,000
2021-02-10 DQQW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DQQW.SI SGD $0.1630 $0.1630 $0.1820 $0.0000 $0.0000 304,000
2021-02-08 DQQW.SI SGD $0.1900 $0.1670 $0.2000 $0.0000 $0.0000 297,600
2021-02-05 DQQW.SI SGD $0.1670 $0.1320 $0.1690 $0.0000 $0.1780 1,173,200
2021-02-04 DQQW.SI SGD $0.1380 $0.1100 $0.1380 $0.0000 $0.1500 4,116,400
2021-02-03 DQQW.SI SGD $0.1430 $0.1410 $0.2000 $0.0000 $0.2100 200,900
2021-02-02 DQQW.SI SGD $0.1940 $0.1940 $0.2350 $0.0000 $0.2650 288,400
2021-02-01 DQQW.SI SGD $0.3500 $0.3150 $0.3550 $0.0000 $0.0000 352,000
2021-01-29 DQQW.SI SGD $0.3050 $0.2700 $0.3450 $0.0000 $0.0000 604,000
2021-01-28 DQQW.SI SGD $0.3100 $0.2400 $0.3100 $0.0000 $0.0000 243,900
2021-01-27 DQQW.SI SGD $0.3550 $0.3550 $0.3700 $0.0000 $0.0000 143,800
2021-01-26 DQQW.SI SGD $0.4050 $0.3000 $0.4050 $0.0000 $0.0000 744,000
2021-01-25 DQQW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 259,600
2021-01-22 DQQW.SI SGD $0.4250 $0.4250 $0.4400 $0.0000 $0.0000 151,000
2021-01-21 DQQW.SI SGD $0.3900 $0.3900 $0.4100 $0.0000 $0.0000 144,000
2021-01-20 DQQW.SI SGD $0.4300 $0.4200 $0.5100 $0.0000 $0.0000 177,800
2021-01-19 DQQW.SI SGD $0.5500 $0.5500 $0.5650 $0.0000 $0.0000 40,000
2021-01-18 DQQW.SI SGD $0.8720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 DQQW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DQQW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018