1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG231012
PAHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 DQQW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 112,000
2020-10-30 DQQW.SI SGD $0.5200 $0.5200 $0.5250 $0.0000 $0.0000 56,000
2020-10-29 DQQW.SI SGD $0.5250 $0.5250 $0.5350 $0.0000 $0.0000 56,000
2020-10-28 DQQW.SI SGD $0.5300 $0.5250 $0.5300 $0.0000 $0.0000 56,000
2020-10-27 DQQW.SI SGD $0.5250 $0.4950 $0.5350 $0.0000 $0.0000 255,400
2020-10-26 DQQW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DQQW.SI SGD $0.4750 $0.0000 $0.0000 $0.5300 $0.0000 0
2020-10-22 DQQW.SI SGD $0.4750 $0.4750 $0.4900 $0.0000 $0.0000 112,000
2020-10-21 DQQW.SI SGD $0.4450 $0.4350 $0.4550 $0.0000 $0.0000 503,000
2020-10-20 DQQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DQQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DQQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DQQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018