1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG231012
PAHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-13 DQQW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DQQW.SI SGD $0.7700 $0.7650 $0.7700 $0.6900 $0.0000 17,500
2021-01-11 DQQW.SI SGD $0.6950 $0.6700 $0.6950 $0.7100 $0.0000 55,500
2021-01-08 DQQW.SI SGD $0.6000 $0.6000 $0.6150 $0.0000 $0.0000 95,400
2021-01-07 DQQW.SI SGD $0.6250 $0.6150 $0.6250 $0.0000 $0.0000 40,000
2021-01-06 DQQW.SI SGD $0.5300 $0.5050 $0.5650 $0.0000 $0.0000 168,000
2021-01-05 DQQW.SI SGD $0.5500 $0.5150 $0.5900 $0.0000 $0.0000 324,000
2021-01-04 DQQW.SI SGD $0.5500 $0.4850 $0.5500 $0.5150 $0.0000 202,000
2020-12-31 DQQW.SI SGD $0.5000 $0.3700 $0.5000 $0.0000 $0.5150 820,000
2020-12-30 DQQW.SI SGD $0.5100 $0.5050 $0.5100 $0.0000 $0.5250 108,000
2020-12-29 DQQW.SI SGD $0.5350 $0.5350 $0.5600 $0.0000 $0.0000 16,000
2020-12-28 DQQW.SI SGD $0.6090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DQQW.SI SGD $0.6650 $0.6450 $0.6650 $0.5850 $0.6850 78,000
2020-12-23 DQQW.SI SGD $0.6400 $0.6100 $0.6650 $0.0000 $0.0000 192,000
2020-12-22 DQQW.SI SGD $0.6700 $0.6300 $0.6700 $0.0000 $0.0000 64,000
2020-12-21 DQQW.SI SGD $0.5950 $0.5350 $0.5950 $0.0000 $0.0000 8,000
2020-12-18 DQQW.SI SGD $0.6150 $0.6150 $0.6300 $0.0000 $0.0000 8,000
2020-12-17 DQQW.SI SGD $0.6050 $0.5800 $0.6050 $0.0000 $0.0000 7,000
2020-12-16 DQQW.SI SGD $0.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 DQQW.SI SGD $0.7250 $0.7000 $0.7250 $0.0000 $0.0000 79,800
2020-12-14 DQQW.SI SGD $0.6590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DQQW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 24,000
2020-12-10 DQQW.SI SGD $0.7150 $0.5900 $0.7150 $0.0000 $0.0000 139,800
2020-12-09 DQQW.SI SGD $0.5100 $0.4500 $0.5350 $0.0000 $0.6700 670,200
2020-12-08 DQQW.SI SGD $0.5650 $0.5600 $0.5650 $0.0000 $0.6700 56,000
2020-12-07 DQQW.SI SGD $0.5700 $0.5200 $0.5850 $0.0000 $0.6700 223,600
2020-12-04 DQQW.SI SGD $0.5400 $0.5400 $0.5700 $0.0000 $0.6700 168,200
2020-12-03 DQQW.SI SGD $0.5350 $0.5100 $0.6050 $0.0000 $0.6700 184,000
2020-12-02 DQQW.SI SGD $0.6000 $0.5250 $0.6000 $0.0000 $0.6700 467,000
2020-12-01 DQQW.SI SGD $0.5300 $0.4850 $0.5550 $0.0000 $0.0000 783,200
2020-11-30 DQQW.SI SGD $0.5050 $0.5050 $0.5600 $0.0000 $0.0000 143,600
2020-11-27 DQQW.SI SGD $0.5800 $0.5750 $0.6500 $0.0000 $0.0000 452,000
2020-11-26 DQQW.SI SGD $0.6650 $0.6100 $0.7250 $0.0000 $0.0000 311,400
2020-11-25 DQQW.SI SGD $0.6650 $0.5000 $0.6650 $0.0000 $0.0000 230,600
2020-11-24 DQQW.SI SGD $0.5150 $0.4650 $0.5150 $0.0000 $0.0000 266,400
2020-11-23 DQQW.SI SGD $0.4600 $0.4000 $0.4700 $0.0000 $0.0000 303,000
2020-11-20 DQQW.SI SGD $0.4150 $0.3550 $0.4150 $0.0000 $0.0000 513,200
2020-11-19 DQQW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 90,000
2020-11-18 DQQW.SI SGD $0.3750 $0.3400 $0.3750 $0.0000 $0.0000 719,400
2020-11-17 DQQW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.0000 399,800
2020-11-16 DQQW.SI SGD $0.3650 $0.3400 $0.3900 $0.0000 $0.0000 584,200
2020-11-13 DQQW.SI SGD $0.3800 $0.3750 $0.4250 $0.0000 $0.0000 957,800
2020-11-12 DQQW.SI SGD $0.4750 $0.4450 $0.5100 $0.0000 $0.0000 355,600
2020-11-11 DQQW.SI SGD $0.5250 $0.4950 $0.5250 $0.0000 $0.0000 319,400
2020-11-10 DQQW.SI SGD $0.4900 $0.4750 $0.4900 $0.0000 $0.0000 143,800
2020-11-09 DQQW.SI SGD $0.4050 $0.3850 $0.4200 $0.0000 $0.0000 430,800
2020-11-06 DQQW.SI SGD $0.4250 $0.3300 $0.4300 $0.0000 $0.0000 718,200
2020-11-05 DQQW.SI SGD $0.3350 $0.3100 $0.3350 $0.0000 $0.0000 255,200
2020-11-04 DQQW.SI SGD $0.4450 $0.4450 $0.5050 $0.0000 $0.0000 335,200
2020-11-03 DQQW.SI SGD $0.5200 $0.5050 $0.5300 $0.0000 $0.0000 112,000

Copyright © SGTRADES 2018