1. Home
  2. Analytics
  3. Stocks
  4. AlibabaMBeCW210405
AlibabaMBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-05 1M7W.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-03-25 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-24 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-23 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-17 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-02-16 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-02-03 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-02-02 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-01-28 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-01-26 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-01-22 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0000 0

Copyright © SGTRADES 2018