SGTRADES

AlibabaMBeCW210405

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-11-10	1M7W.SI	SGD	$0.0600	$0.0600	$0.0770	$0.0000	$0.0000	1,600
2020-11-09	1M7W.SI	SGD	$0.0930	$0.0900	$0.0930	$0.0860	$0.0950	600
2020-11-06	1M7W.SI	SGD	$0.0810	$0.0800	$0.0900	$0.0800	$0.0000	6,800
2020-11-05	1M7W.SI	SGD	$0.1060	$0.0870	$0.1060	$0.1070	$0.1100	13,300
2020-11-04	1M7W.SI	SGD	$0.0760	$0.0710	$0.0780	$0.0720	$0.0770	861,800
2020-11-03	1M7W.SI	SGD	$0.1200	$0.1200	$0.1220	$0.0000	$0.1300	1,210,000
2020-11-02	1M7W.SI	SGD	$0.1150	$0.1030	$0.1160	$0.1100	$0.0000	141,800
2020-10-30	1M7W.SI	SGD	$0.1100	$0.1090	$0.1280	$0.1100	$0.1360	57,700
2020-10-29	1M7W.SI	SGD	$0.1330	$0.1240	$0.1380	$0.1320	$0.1400	1,400
2020-10-28	1M7W.SI	SGD	$0.1420	$0.1400	$0.1480	$0.0000	$0.0000	12,300
2020-10-27	1M7W.SI	SGD	$0.1260	$0.1150	$0.1270	$0.0000	$0.1270	34,800
2020-10-26	1M7W.SI	SGD	$0.1240	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-23	1M7W.SI	SGD	$0.1240	$0.1230	$0.1270	$0.0000	$0.0000	2,300
2020-10-22	1M7W.SI	SGD	$0.1310	$0.1250	$0.1310	$0.1310	$0.0000	1,080,000