1. Home
  2. Analytics
  3. Stocks
  4. AlibabaMBeCW210405
AlibabaMBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-21 1M7W.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0160 0
2021-01-20 1M7W.SI SGD $0.0130 $0.0110 $0.0160 $0.0000 $0.0160 10,500
2021-01-19 1M7W.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0120 98,000
2021-01-18 1M7W.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-01-15 1M7W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-01-14 1M7W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2021-01-13 1M7W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-01-12 1M7W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-01-11 1M7W.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 2,000
2021-01-08 1M7W.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0000 40,500
2021-01-07 1M7W.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 5,000
2021-01-06 1M7W.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-01-05 1M7W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2021-01-04 1M7W.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0000 3,500
2020-12-31 1M7W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-30 1M7W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-12-29 1M7W.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 113,000
2020-12-28 1M7W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 6,000
2020-12-24 1M7W.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 501,500
2020-12-23 1M7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-12-22 1M7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 1M7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 1M7W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0260 5,000
2020-12-17 1M7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-12-16 1M7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 1M7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-12-14 1M7W.SI SGD $0.0180 $0.0180 $0.0220 $0.0170 $0.0000 3,622,500
2020-12-11 1M7W.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 400,000
2020-12-10 1M7W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0000 1,500,500
2020-12-09 1M7W.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0310 320,000
2020-12-08 1M7W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 1M7W.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0000 660,500
2020-12-04 1M7W.SI SGD $0.0340 $0.0320 $0.0360 $0.0000 $0.0370 30,800
2020-12-03 1M7W.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 202,800
2020-12-02 1M7W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0000 1,277,500
2020-12-01 1M7W.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0000 275,500
2020-11-30 1M7W.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0000 1,500
2020-11-27 1M7W.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-11-26 1M7W.SI SGD $0.0430 $0.0430 $0.0480 $0.0420 $0.0490 8,100
2020-11-25 1M7W.SI SGD $0.0380 $0.0380 $0.0440 $0.0370 $0.0000 11,800
2020-11-24 1M7W.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0500 6,000
2020-11-23 1M7W.SI SGD $0.0390 $0.0350 $0.0400 $0.0350 $0.0400 26,300
2020-11-20 1M7W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0310 50,000
2020-11-19 1M7W.SI SGD $0.0240 $0.0240 $0.0260 $0.0190 $0.0310 124,700
2020-11-18 1M7W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0380 12,500
2020-11-17 1M7W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0000 1,500
2020-11-16 1M7W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 1M7W.SI SGD $0.0330 $0.0310 $0.0350 $0.0300 $0.0420 100,000
2020-11-12 1M7W.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0340 0
2020-11-11 1M7W.SI SGD $0.0280 $0.0280 $0.0370 $0.0520 $0.0000 521,900

Copyright © SGTRADES 2018