1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 5EW.SI SGD $0.0280 $0.0280 $0.0320 $0.0280 $0.0310 361,200
2020-12-28 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0290 $0.0310 0
2020-12-24 5EW.SI SGD $0.0280 $0.0280 $0.0310 $0.0280 $0.0310 686,400
2020-12-23 5EW.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0350 0
2020-12-22 5EW.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0350 73,500
2020-12-21 5EW.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0350 30,000
2020-12-18 5EW.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2020-12-17 5EW.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0350 270,100
2020-12-16 5EW.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0390 0
2020-12-15 5EW.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0390 0
2020-12-14 5EW.SI SGD $0.0380 $0.0380 $0.0380 $0.0330 $0.0390 100,000
2020-12-11 5EW.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0390 0
2020-12-10 5EW.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0390 0
2020-12-09 5EW.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 229,400
2020-12-08 5EW.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 44,000
2020-12-07 5EW.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0370 100,000
2020-12-04 5EW.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-12-03 5EW.SI SGD $0.0360 $0.0360 $0.0370 $0.0370 $0.0390 275,200
2020-12-02 5EW.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0390 38,300
2020-12-01 5EW.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 112,100
2020-11-30 5EW.SI SGD $0.0410 $0.0380 $0.0420 $0.0380 $0.0400 375,700
2020-11-27 5EW.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 100,000
2020-11-26 5EW.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-11-25 5EW.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0390 200,000
2020-11-24 5EW.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-11-23 5EW.SI SGD $0.0380 $0.0370 $0.0380 $0.0360 $0.0390 265,200
2020-11-20 5EW.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2020-11-19 5EW.SI SGD $0.0380 $0.0380 $0.0380 $0.0350 $0.0380 100,000
2020-11-18 5EW.SI SGD $0.0380 $0.0340 $0.0390 $0.0370 $0.0380 275,100
2020-11-17 5EW.SI SGD $0.0370 $0.0360 $0.0370 $0.0370 $0.0380 240,000
2020-11-16 5EW.SI SGD $0.0390 $0.0390 $0.0390 $0.0360 $0.0390 100,000
2020-11-13 5EW.SI SGD $0.0370 $0.0360 $0.0390 $0.0370 $0.0390 350,700
2020-11-12 5EW.SI SGD $0.0370 $0.0370 $0.0410 $0.0360 $0.0400 240,000
2020-11-11 5EW.SI SGD $0.0440 $0.0360 $0.0440 $0.0430 $0.0440 350,600
2020-11-10 5EW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 109,800
2020-11-09 5EW.SI SGD $0.0440 $0.0440 $0.0440 $0.0370 $0.0440 100
2020-11-06 5EW.SI SGD $0.0420 $0.0360 $0.0420 $0.0360 $0.0420 21,000
2020-11-05 5EW.SI SGD $0.0370 $0.0370 $0.0450 $0.0380 $0.0420 211,000
2020-11-04 5EW.SI SGD $0.0390 $0.0390 $0.0440 $0.0390 $0.0420 310,400
2020-11-03 5EW.SI SGD $0.0450 $0.0390 $0.0450 $0.0390 $0.0450 28,100
2020-11-02 5EW.SI SGD $0.0340 $0.0340 $0.0370 $0.0350 $0.0400 100,000
2020-10-30 5EW.SI SGD $0.0450 $0.0390 $0.0450 $0.0400 $0.0450 602,900
2020-10-29 5EW.SI SGD $0.0410 $0.0400 $0.0440 $0.0410 $0.0450 892,700
2020-10-28 5EW.SI SGD $0.0420 $0.0420 $0.0460 $0.0420 $0.0440 140,100
2020-10-27 5EW.SI SGD $0.0450 $0.0390 $0.0460 $0.0440 $0.0460 806,400
2020-10-26 5EW.SI SGD $0.0470 $0.0410 $0.0470 $0.0410 $0.0460 1,100
2020-10-23 5EW.SI SGD $0.0470 $0.0460 $0.0520 $0.0470 $0.0480 23,671,000
2020-10-22 5EW.SI SGD $0.0470 $0.0420 $0.0470 $0.0460 $0.0470 2,686,300
2020-10-21 5EW.SI SGD $0.0430 $0.0400 $0.0430 $0.0350 $0.0420 3,200
2020-10-20 5EW.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0420 100

Copyright © SGTRADES 2018