1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 5EW.SI SGD CD $0.0200 $0.0000 $0.0000 $0.0170 $0.0220 0
2020-05-14 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-05-13 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0250 0
2020-05-12 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0250 0
2020-05-11 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-05-08 5EW.SI SGD $0.0200 $0.0170 $0.0200 $0.0170 $0.0250 200
2020-05-06 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-05-05 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-05-04 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-04-30 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-04-29 5EW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0200 100
2020-04-28 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-27 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-24 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-23 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-22 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-21 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-20 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-17 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-16 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-15 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-14 5EW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-13 5EW.SI SGD CDCD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-09 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0140 $0.0240 0
2020-04-08 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-04-07 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-04-06 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-04-03 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0150 $0.0240 0
2020-04-02 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-04-01 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-03-31 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0130 $0.0210 0
2020-03-30 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-27 5EW.SI SGD CD $0.0150 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-03-26 5EW.SI SGD CD $0.0150 $0.0150 $0.0150 $0.0150 $0.0220 10,000
2020-03-25 5EW.SI SGD CD $0.0140 $0.0000 $0.0000 $0.0150 $0.0160 0
2020-03-24 5EW.SI SGD CD $0.0140 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-23 5EW.SI SGD CD $0.0140 $0.0140 $0.0160 $0.0140 $0.0160 110,000
2020-03-20 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-03-19 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-03-18 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-03-17 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-03-16 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2020-03-13 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-12 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0160 $0.0220 0
2020-03-11 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0180 $0.0200 0
2020-03-10 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0160 $0.0220 0
2020-03-09 5EW.SI SGD CD $0.0180 $0.0180 $0.0180 $0.0160 $0.0210 150,000
2020-03-06 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-03-05 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-03-04 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0190 $0.0220 0

Copyright © SGTRADES 2018