1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-02 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-09-29 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0250 $0.0380 0
2023-09-28 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-09-27 5EW.SI SGD $0.0510 $0.0220 $0.0510 $0.0240 $0.0390 6,100
2023-09-26 5EW.SI SGD $0.0390 $0.0000 $0.0000 $0.0260 $0.0400 0
2023-09-25 5EW.SI SGD $0.0390 $0.0350 $0.0390 $0.0290 $0.0390 20,000
2023-09-22 5EW.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0380 0
2023-09-21 5EW.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0480 44,000
2023-09-20 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0500 0
2023-09-19 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0450 $0.0500 0
2023-09-18 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-09-15 5EW.SI SGD $0.0510 $0.0510 $0.0510 $0.0550 $0.0810 17,000
2023-09-14 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0710 0
2023-09-13 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0810 0
2023-09-12 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0780 0
2023-09-11 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0700 0
2023-09-08 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0700 0
2023-09-07 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0470 $0.0000 0
2023-09-06 5EW.SI SGD $0.0510 $0.0510 $0.0510 $0.0530 $0.0810 1,900
2023-09-05 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0650 0
2023-09-04 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-08-31 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-30 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-29 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.1380 0
2023-08-28 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-25 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0740 0
2023-08-24 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0750 0
2023-08-23 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0550 $0.0610 0
2023-08-22 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0650 0
2023-08-21 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-08-18 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-17 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-16 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0650 0
2023-08-15 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0560 $0.0650 0
2023-08-14 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-11 5EW.SI SGD $0.0680 $0.0680 $0.0680 $0.0540 $0.0650 100
2023-08-10 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0550 $0.0650 0
2023-08-08 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-08-07 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0640 0
2023-08-04 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-08-03 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0680 0
2023-08-02 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-08-01 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0670 0
2023-07-31 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-28 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-27 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-26 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-25 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-24 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-21 5EW.SI SGD $0.0680 $0.0680 $0.0680 $0.0600 $0.0680 800

Copyright © SGTRADES 2018