1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2023-03-06 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2023-03-03 5EW.SI SGD $0.1100 $0.1100 $0.1100 $0.0820 $0.1350 200
2023-03-02 5EW.SI SGD $0.0850 $0.0850 $0.0850 $0.0820 $0.0850 300
2023-03-01 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1350 0
2023-02-28 5EW.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.1350 27,800
2023-02-27 5EW.SI SGD $0.0780 $0.0780 $0.0780 $0.0640 $0.0980 5,000
2023-02-24 5EW.SI SGD $0.0600 $0.0600 $0.0610 $0.0610 $0.0830 1,100
2023-02-23 5EW.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.1100 13,600
2023-02-22 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.1100 0
2023-02-21 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1100 0
2023-02-20 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0600 $0.1100 0
2023-02-17 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0600 $0.1100 0
2023-02-16 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.1100 0
2023-02-15 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.1100 0
2023-02-14 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0600 $0.1080 0
2023-02-13 5EW.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0900 600
2023-02-10 5EW.SI SGD $0.0900 $0.0830 $0.1100 $0.0900 $0.1070 9,800
2023-02-09 5EW.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1100 0
2023-02-08 5EW.SI SGD $0.0780 $0.0780 $0.0900 $0.0780 $0.1130 2,000
2023-02-07 5EW.SI SGD $0.0830 $0.0000 $0.0000 $0.0600 $0.1070 0
2023-02-06 5EW.SI SGD $0.0830 $0.0000 $0.0000 $0.0710 $0.1350 0
2023-02-03 5EW.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.1100 20,000
2023-02-02 5EW.SI SGD $0.1130 $0.0000 $0.0000 $0.0540 $0.1130 0
2023-02-01 5EW.SI SGD $0.1130 $0.1070 $0.1130 $0.0680 $0.1180 1,500
2023-01-31 5EW.SI SGD $0.1070 $0.1070 $0.1130 $0.0680 $0.1350 1,400
2023-01-30 5EW.SI SGD $0.1070 $0.1070 $0.1200 $0.0790 $0.1200 2,400
2023-01-27 5EW.SI SGD $0.0770 $0.0760 $0.1050 $0.0800 $0.1380 81,100
2023-01-26 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0760 $0.1130 0
2023-01-25 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0800 $0.1360 0
2023-01-20 5EW.SI SGD $0.1250 $0.1250 $0.1250 $0.0790 $0.1250 200
2023-01-19 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.1230 $0.1380 0
2023-01-18 5EW.SI SGD $0.1250 $0.1180 $0.1280 $0.1230 $0.1250 403,100
2023-01-17 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1380 0
2023-01-16 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1380 0
2023-01-13 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1380 0
2023-01-12 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1380 0
2023-01-11 5EW.SI SGD $0.1250 $0.1180 $0.1250 $0.1180 $0.1250 1,041,100
2023-01-10 5EW.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1250 2,700
2023-01-09 5EW.SI SGD $0.1110 $0.1110 $0.1260 $0.1110 $0.1280 217,900
2023-01-06 5EW.SI SGD $0.1250 $0.1250 $0.1250 $0.1110 $0.1250 500
2023-01-05 5EW.SI SGD $0.1110 $0.1110 $0.1150 $0.1110 $0.1200 170,000
2023-01-04 5EW.SI SGD $0.1140 $0.1140 $0.1250 $0.1140 $0.1210 49,200
2023-01-03 5EW.SI SGD $0.1280 $0.1280 $0.1280 $0.1150 $0.1260 2,000
2022-12-30 5EW.SI SGD $0.1170 $0.1150 $0.1310 $0.1170 $0.1300 48,800
2022-12-29 5EW.SI SGD $0.1120 $0.1120 $0.1120 $0.0560 $0.1130 1,800
2022-12-28 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.1050 $0.1120 0
2022-12-27 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1120 0
2022-12-23 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.1120 0
2022-12-22 5EW.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.1120 0

Copyright © SGTRADES 2018