- Home
- Analytics
- Stocks
- NIKKOAM-ICBCSG CNB S$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-11 |
ZHS.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0020 |
$1.0010 |
$1.0040 |
205,550 |
2020-12-10 |
ZHS.SI |
SGD |
|
$1.0020 |
$1.0010 |
$1.0020 |
$1.0020 |
$1.0100 |
3,000 |
2020-12-09 |
ZHS.SI |
SGD |
|
$1.0010 |
$1.0010 |
$1.0040 |
$1.0000 |
$1.0080 |
390,820 |
2020-12-08 |
ZHS.SI |
SGD |
|
$1.0030 |
$1.0010 |
$1.0030 |
$1.0010 |
$1.0110 |
301,010 |
2020-12-07 |
ZHS.SI |
SGD |
|
$1.0000 |
$0.9990 |
$1.0000 |
$1.0000 |
$1.0250 |
35,210 |
2020-12-04 |
ZHS.SI |
SGD |
|
$0.9980 |
$0.9980 |
$0.9980 |
$0.9980 |
$1.0060 |
3,230 |
2020-12-03 |
ZHS.SI |
SGD |
|
$0.9980 |
$0.9980 |
$0.9990 |
$0.9970 |
$1.0020 |
51,620 |
2020-12-02 |
ZHS.SI |
SGD |
|
$0.9990 |
$0.9980 |
$0.9990 |
$0.9980 |
$1.0010 |
1,510 |
2020-12-01 |
ZHS.SI |
SGD |
|
$0.9990 |
$0.9950 |
$1.0000 |
$0.9980 |
$1.0050 |
935,900 |
2020-11-30 |
ZHS.SI |
SGD |
|
$0.9940 |
$0.9940 |
$0.9970 |
$0.9950 |
$1.0030 |
193,550 |
2020-11-27 |
ZHS.SI |
SGD |
|
$0.9960 |
$0.9960 |
$0.9980 |
$0.9950 |
$0.9970 |
252,180 |
2020-11-26 |
ZHS.SI |
SGD |
|
$0.9980 |
$0.9970 |
$0.9990 |
$0.9970 |
$1.0050 |
156,140 |
2020-11-25 |
ZHS.SI |
SGD |
|
$0.9980 |
$0.9940 |
$1.0050 |
$0.9970 |
$1.0020 |
1,328,500 |
2020-11-24 |
ZHS.SI |
SGD |
|
$1.0030 |
$1.0000 |
$1.0030 |
$1.0020 |
$1.0040 |
946,600 |