1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 ZHS.SI SGD $1.0370 $1.0370 $1.0370 $1.0300 $1.0380 100,000
2021-05-20 ZHS.SI SGD $1.0360 $1.0360 $1.0370 $1.0360 $1.0370 10,450
2021-05-19 ZHS.SI SGD $1.0370 $1.0350 $1.0370 $1.0320 $1.0380 997,520
2021-05-18 ZHS.SI SGD $1.0310 $1.0310 $1.0350 $1.0300 $1.0370 293,390
2021-05-17 ZHS.SI SGD $1.0340 $1.0340 $1.0340 $1.0300 $1.0370 15,910
2021-05-14 ZHS.SI SGD $1.0370 $1.0350 $1.0380 $1.0300 $0.0000 146,820
2021-05-12 ZHS.SI SGD $1.0310 $1.0300 $1.0330 $1.0300 $1.0360 149,700
2021-05-11 ZHS.SI SGD $1.0310 $1.0310 $1.0310 $1.0290 $1.0320 49,000
2021-05-10 ZHS.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0310 11,020
2021-05-07 ZHS.SI SGD $1.0300 $1.0300 $1.0300 $1.0280 $1.0300 1,950
2021-05-06 ZHS.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $0.0000 120,000
2021-05-05 ZHS.SI SGD $1.0300 $1.0270 $1.0300 $1.0260 $0.0000 120,000
2021-05-04 ZHS.SI SGD $1.0280 $1.0270 $1.0280 $1.0260 $1.0290 110,000
2021-05-03 ZHS.SI SGD $1.0260 $1.0240 $1.0260 $1.0260 $1.0270 130,000
2021-04-30 ZHS.SI SGD $1.0230 $1.0230 $1.0230 $1.0170 $1.0240 15,000
2021-04-29 ZHS.SI SGD $1.0210 $1.0190 $1.0210 $1.0170 $1.0250 36,000
2021-04-28 ZHS.SI SGD $1.0200 $1.0200 $1.0200 $1.0190 $1.0200 15,040
2021-04-27 ZHS.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 5,310
2021-04-26 ZHS.SI SGD $1.0190 $1.0190 $1.0200 $1.0170 $1.0220 182,300
2021-04-23 ZHS.SI SGD $1.0200 $1.0200 $1.0220 $1.0170 $1.0210 81,110
2021-04-22 ZHS.SI SGD $1.0210 $1.0190 $1.0210 $1.0200 $1.0210 34,500
2021-04-21 ZHS.SI SGD $1.0190 $0.0000 $0.0000 $1.0170 $1.0250 0
2021-04-20 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $1.0160 $1.0200 59,000
2021-04-19 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0180 10,000
2021-04-16 ZHS.SI SGD $1.0170 $0.0000 $0.0000 $1.0160 $0.0000 0
2021-04-15 ZHS.SI SGD $1.0160 $1.0160 $1.0180 $1.0150 $0.0000 15,100
2021-04-14 ZHS.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0190 4,300
2021-04-13 ZHS.SI SGD $1.0190 $0.0000 $0.0000 $1.0160 $1.0300 0
2021-04-12 ZHS.SI SGD $1.0160 $1.0160 $1.0170 $1.0160 $1.0300 12,000
2021-04-09 ZHS.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0300 0
2021-04-08 ZHS.SI SGD $1.0160 $1.0160 $1.0180 $1.0160 $1.0180 2,700
2021-04-07 ZHS.SI SGD $1.0170 $0.0000 $0.0000 $1.0160 $1.0180 0
2021-04-06 ZHS.SI SGD $1.0180 $1.0160 $1.0180 $1.0160 $1.0180 61,810
2021-04-05 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0200 21,590
2021-04-01 ZHS.SI SGD $1.0190 $1.0190 $1.0190 $1.0160 $1.0190 100
2021-03-31 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0300 39,600
2021-03-30 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0300 75,980
2021-03-29 ZHS.SI SGD $1.0180 $1.0180 $1.0210 $1.0100 $1.0300 109,980
2021-03-26 ZHS.SI SGD $1.0210 $1.0210 $1.0210 $1.0200 $1.0220 67,400
2021-03-25 ZHS.SI SGD $1.0210 $0.0000 $0.0000 $1.0200 $1.0300 0
2021-03-24 ZHS.SI SGD $1.0230 $1.0200 $1.0230 $1.0180 $1.0300 10,090
2021-03-23 ZHS.SI SGD $1.0200 $1.0200 $1.0210 $1.0180 $1.0200 129,970
2021-03-22 ZHS.SI SGD $1.0210 $1.0210 $1.0210 $1.0180 $1.0290 9,800
2021-03-19 ZHS.SI SGD $1.0210 $1.0210 $1.0210 $1.0180 $1.0260 10,000
2021-03-18 ZHS.SI SGD $1.0200 $1.0190 $1.0210 $1.0180 $1.0300 310,000
2021-03-17 ZHS.SI SGD $1.0210 $1.0210 $1.0230 $1.0130 $1.0230 100,980
2021-03-16 ZHS.SI SGD $1.0220 $0.0000 $0.0000 $1.0150 $1.0300 0
2021-03-15 ZHS.SI SGD $1.0210 $1.0210 $1.0210 $1.0200 $1.0300 10,000
2021-03-12 ZHS.SI SGD $1.0230 $1.0190 $1.0230 $1.0160 $1.0240 226,590
2021-03-11 ZHS.SI SGD $1.0190 $1.0190 $1.0210 $1.0150 $1.0220 200,900

Copyright © SGTRADES 2018