SGTRADES

NIKKOAM-ICBCSG CNB S$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-12-28	ZHS.SI	SGD	$1.0030	$1.0010	$1.0030	$1.0010	$1.0030	61,000
2020-12-24	ZHS.SI	SGD	$1.0020	$0.0000	$0.0000	$1.0000	$1.0250	0
2020-12-23	ZHS.SI	SGD	$1.0040	$1.0030	$1.0040	$1.0000	$1.0050	15,000
2020-12-22	ZHS.SI	SGD	$1.0030	$1.0010	$1.0050	$1.0000	$1.0040	55,400
2020-12-21	ZHS.SI	SGD	$0.9970	$0.9970	$0.9970	$1.0010	$1.0250	3,000
2020-12-18	ZHS.SI	SGD	$0.9970	$0.9970	$0.9980	$0.9960	$1.0060	176,100
2020-12-17	ZHS.SI	SGD	$0.9970	$0.9970	$0.9990	$0.9970	$1.0070	444,460
2020-12-16	ZHS.SI	SGD	$1.0000	$1.0000	$1.0010	$0.9990	$1.0000	144,090
2020-12-15	ZHS.SI	SGD	$1.0000	$0.9990	$1.0000	$1.0000	$1.0030	51,000
2020-12-14	ZHS.SI	SGD	$1.0000	$1.0000	$1.0020	$0.9990	$1.0100	276,000
2020-12-11	ZHS.SI	SGD	$1.0000	$1.0000	$1.0020	$1.0010	$1.0040	205,550
2020-12-10	ZHS.SI	SGD	$1.0020	$1.0010	$1.0020	$1.0020	$1.0100	3,000
2020-12-09	ZHS.SI	SGD	$1.0010	$1.0010	$1.0040	$1.0000	$1.0080	390,820
2020-12-08	ZHS.SI	SGD	$1.0030	$1.0010	$1.0030	$1.0010	$1.0110	301,010
2020-12-07	ZHS.SI	SGD	$1.0000	$0.9990	$1.0000	$1.0000	$1.0250	35,210
2020-12-04	ZHS.SI	SGD	$0.9980	$0.9980	$0.9980	$0.9980	$1.0060	3,230
2020-12-03	ZHS.SI	SGD	$0.9980	$0.9980	$0.9990	$0.9970	$1.0020	51,620
2020-12-02	ZHS.SI	SGD	$0.9990	$0.9980	$0.9990	$0.9980	$1.0010	1,510
2020-12-01	ZHS.SI	SGD	$0.9990	$0.9950	$1.0000	$0.9980	$1.0050	935,900
2020-11-30	ZHS.SI	SGD	$0.9940	$0.9940	$0.9970	$0.9950	$1.0030	193,550
2020-11-27	ZHS.SI	SGD	$0.9960	$0.9960	$0.9980	$0.9950	$0.9970	252,180
2020-11-26	ZHS.SI	SGD	$0.9980	$0.9970	$0.9990	$0.9970	$1.0050	156,140
2020-11-25	ZHS.SI	SGD	$0.9980	$0.9940	$1.0050	$0.9970	$1.0020	1,328,500
2020-11-24	ZHS.SI	SGD	$1.0030	$1.0000	$1.0030	$1.0020	$1.0040	946,600