1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 ZHS.SI SGD $0.9480 $0.9470 $0.9480 $0.9010 $0.0000 4,552
2024-02-19 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.9010 $0.0000 2
2024-02-16 ZHS.SI SGD $0.9460 $0.9460 $0.9460 $0.9010 $0.0000 10,000
2024-02-15 ZHS.SI SGD $0.9490 $0.9490 $0.9490 $0.9010 $0.0000 2,005
2024-02-14 ZHS.SI SGD $0.9480 $0.9480 $0.9480 $0.9480 $0.0000 100
2024-02-13 ZHS.SI SGD $0.9460 $0.9460 $0.9500 $0.9010 $0.0000 10,009
2024-02-09 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9470 $0.9730 0
2024-02-08 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-07 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-06 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.9010 $0.0000 8,010
2024-02-05 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.9010 $0.9470 5
2024-02-02 ZHS.SI SGD $0.9410 $0.9410 $0.9420 $0.9010 $0.9440 400
2024-02-01 ZHS.SI SGD $0.9460 $0.0000 $0.0000 $0.9010 $0.9460 0
2024-01-31 ZHS.SI SGD $0.9460 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-01-30 ZHS.SI SGD $0.9460 $0.9460 $0.9460 $0.9010 $0.0000 30
2024-01-29 ZHS.SI SGD $0.9440 $0.9440 $0.9440 $0.9010 $0.0000 5
2024-01-26 ZHS.SI SGD $0.9460 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-01-25 ZHS.SI SGD $0.9460 $0.9460 $0.9460 $0.9010 $0.0000 10,875
2024-01-24 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.9430 $0.0000 1,228
2024-01-23 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9430 $0.0000 0
2024-01-22 ZHS.SI SGD $0.9430 $0.9410 $0.9430 $0.9010 $0.0000 14,941
2024-01-19 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-01-18 ZHS.SI SGD $0.9430 $0.9400 $0.9430 $0.9010 $0.0000 5,875
2024-01-17 ZHS.SI SGD $0.9360 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-01-16 ZHS.SI SGD $0.9360 $0.9360 $0.9360 $0.9010 $0.0000 22,041
2024-01-15 ZHS.SI SGD $0.9350 $0.9350 $0.9350 $0.9010 $0.9350 105
2024-01-12 ZHS.SI SGD $0.9340 $0.0000 $0.0000 $0.9010 $0.9460 0
2024-01-11 ZHS.SI SGD $0.9340 $0.9340 $0.9350 $0.9350 $0.9460 2,200
2024-01-10 ZHS.SI SGD $0.9340 $0.9340 $0.9340 $0.9350 $0.9460 150
2024-01-09 ZHS.SI SGD $0.9350 $0.9340 $0.9350 $0.9010 $0.9460 201
2024-01-08 ZHS.SI SGD $0.9370 $0.9370 $0.9370 $0.9010 $0.9460 5
2024-01-05 ZHS.SI SGD $0.9370 $0.9330 $0.9370 $0.9010 $0.9460 1,001
2024-01-04 ZHS.SI SGD $0.9360 $0.9360 $0.9360 $0.9010 $0.9460 500
2024-01-03 ZHS.SI SGD XD $0.9300 $0.0000 $0.0000 $0.9340 $0.9460 0
2024-01-02 ZHS.SI SGD XD $0.9300 $0.9300 $0.9450 $0.9010 $0.9450 365,916
2023-12-29 ZHS.SI SGD CD $0.9460 $0.9460 $0.9460 $0.9210 $1.0000 4,850
2023-12-28 ZHS.SI SGD CD $0.9430 $0.9420 $0.9450 $0.9210 $1.0000 11,000
2023-12-27 ZHS.SI SGD CD $0.9420 $0.9420 $0.9420 $0.9210 $1.0000 2,800
2023-12-26 ZHS.SI SGD CD $0.9440 $0.9440 $0.9440 $0.8990 $0.9500 5
2023-12-22 ZHS.SI SGD CD $0.9420 $0.9420 $0.9440 $0.8990 $1.0000 19,771
2023-12-21 ZHS.SI SGD CD $0.9490 $0.0000 $0.0000 $0.8990 $0.9450 0
2023-12-20 ZHS.SI SGD CD $0.9490 $0.0000 $0.0000 $0.8990 $0.9460 0
2023-12-19 ZHS.SI SGD CD $0.9490 $0.0000 $0.0000 $0.8990 $0.9500 0
2023-12-18 ZHS.SI SGD CD $0.9490 $0.9490 $0.9490 $0.8990 $1.0000 5
2023-12-15 ZHS.SI SGD CD $0.9460 $0.9460 $0.9460 $0.8990 $1.0000 100
2023-12-14 ZHS.SI SGD CD $0.9450 $0.0000 $0.0000 $0.8990 $1.0000 0
2023-12-13 ZHS.SI SGD CD $0.9450 $0.0000 $0.0000 $0.8990 $1.0000 0
2023-12-12 ZHS.SI SGD CD $0.9450 $0.9450 $0.9450 $0.8990 $1.0000 23,800
2023-12-11 ZHS.SI SGD CD $0.9470 $0.9440 $0.9480 $0.9450 $1.0000 4,410
2023-12-08 ZHS.SI SGD CD $0.9460 $0.0000 $0.0000 $0.8990 $1.0000 0

Copyright © SGTRADES 2018