1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 ZHS.SI SGD $0.9550 $0.9550 $0.9550 $0.9380 $0.9550 1
2023-07-28 ZHS.SI SGD $0.9400 $0.9340 $0.9400 $0.9370 $0.9550 22,928
2023-07-27 ZHS.SI SGD $0.9350 $0.9350 $0.9350 $0.9340 $0.9550 100
2023-07-26 ZHS.SI SGD $0.9550 $0.9550 $0.9550 $0.9210 $0.9350 500
2023-07-25 ZHS.SI SGD $0.9390 $0.9350 $0.9390 $0.9350 $0.9550 65,100
2023-07-24 ZHS.SI SGD $0.9340 $0.9340 $0.9340 $0.9210 $0.9550 19,193
2023-07-21 ZHS.SI SGD $0.9350 $0.9350 $0.9350 $0.9210 $0.9550 1,100
2023-07-20 ZHS.SI SGD $0.9270 $0.0000 $0.0000 $0.9240 $0.9550 0
2023-07-19 ZHS.SI SGD $0.9270 $0.9270 $0.9300 $0.9250 $0.9350 20,117
2023-07-18 ZHS.SI SGD $0.9300 $0.9300 $0.9500 $0.9250 $0.9550 5,355
2023-07-17 ZHS.SI SGD $0.9300 $0.9300 $0.9300 $0.9210 $0.9550 1
2023-07-14 ZHS.SI SGD $0.9290 $0.9290 $0.9290 $0.9310 $0.9550 3,300
2023-07-13 ZHS.SI SGD $0.9360 $0.9360 $0.9360 $0.9210 $0.9550 4,971
2023-07-12 ZHS.SI SGD $0.9360 $0.9360 $0.9390 $0.9210 $0.9550 400
2023-07-11 ZHS.SI SGD $0.9380 $0.9380 $0.9400 $0.9210 $0.9550 555
2023-07-10 ZHS.SI SGD $0.9420 $0.9420 $0.9420 $0.9390 $0.9550 217
2023-07-07 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9210 $0.9550 0
2023-07-06 ZHS.SI SGD $0.9410 $0.9410 $0.9410 $0.9400 $0.9550 50
2023-07-05 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9390 $0.9550 0
2023-07-04 ZHS.SI SGD XD $0.9410 $0.9410 $0.9420 $0.9390 $0.9900 63,219
2023-07-03 ZHS.SI SGD XD $0.9410 $0.9380 $0.9430 $0.9210 $0.9900 1,496
2023-06-30 ZHS.SI SGD CD $0.9530 $0.9530 $0.9540 $0.9530 $0.9800 1,613
2023-06-28 ZHS.SI SGD CD $0.9530 $0.9530 $0.9550 $0.9510 $0.9800 150
2023-06-27 ZHS.SI SGD CD $0.9530 $0.9530 $0.9530 $0.9530 $0.9800 3,000
2023-06-26 ZHS.SI SGD CD $0.9550 $0.9550 $0.9560 $0.9510 $0.9800 200
2023-06-23 ZHS.SI SGD CD $0.9550 $0.9550 $0.9550 $0.9550 $0.9800 1,100
2023-06-22 ZHS.SI SGD CD $0.9550 $0.9550 $0.9550 $0.9510 $0.9800 19,537
2023-06-21 ZHS.SI SGD CD $0.9560 $0.0000 $0.0000 $0.9510 $0.9800 0
2023-06-20 ZHS.SI SGD CD $0.9560 $0.0000 $0.0000 $0.9510 $0.9800 0
2023-06-19 ZHS.SI SGD CD $0.9560 $0.9550 $0.9580 $0.9510 $0.9800 6,938,740
2023-06-16 ZHS.SI SGD CD $0.9570 $0.9560 $0.9570 $0.9550 $0.9600 5,207
2023-06-15 ZHS.SI SGD $0.9550 $0.9550 $0.9570 $0.9510 $0.9570 13,200
2023-06-14 ZHS.SI SGD $0.9560 $0.9560 $0.9560 $0.9550 $0.9560 1,000
2023-06-13 ZHS.SI SGD $0.9590 $0.9570 $0.9590 $0.9560 $0.9800 62,100
2023-06-12 ZHS.SI SGD $0.9580 $0.9580 $0.9590 $0.9570 $0.9800 190
2023-06-09 ZHS.SI SGD $0.9590 $0.9590 $0.9600 $0.9590 $0.9630 1,093
2023-06-08 ZHS.SI SGD $0.9630 $0.0000 $0.0000 $0.9600 $0.9620 0
2023-06-07 ZHS.SI SGD $0.9630 $0.9630 $0.9640 $0.9600 $0.9630 9,902
2023-06-06 ZHS.SI SGD $0.9650 $0.9650 $0.9660 $0.9630 $0.9660 106,756
2023-06-05 ZHS.SI SGD $0.9650 $0.9650 $0.9670 $0.9650 $0.9800 70,547
2023-06-01 ZHS.SI SGD $0.9690 $0.0000 $0.0000 $0.9630 $0.9800 0
2023-05-31 ZHS.SI SGD $0.9690 $0.9690 $0.9690 $0.9630 $0.9800 15
2023-05-30 ZHS.SI SGD $0.9720 $0.0000 $0.0000 $0.9630 $1.0000 0
2023-05-29 ZHS.SI SGD $0.9720 $0.0000 $0.0000 $0.9630 $1.0000 0
2023-05-26 ZHS.SI SGD $0.9720 $0.0000 $0.0000 $0.9630 $0.9820 0
2023-05-25 ZHS.SI SGD $0.9720 $0.9680 $0.9720 $0.9630 $0.9720 2,200
2023-05-24 ZHS.SI SGD $0.9670 $0.0000 $0.0000 $0.9630 $1.0060 0
2023-05-23 ZHS.SI SGD $0.9670 $0.9670 $0.9710 $0.9630 $0.9720 1,573
2023-05-22 ZHS.SI SGD $0.9720 $0.9720 $0.9730 $0.9710 $1.0060 29,070
2023-05-19 ZHS.SI SGD $0.9690 $0.9690 $0.9690 $0.9630 $1.0060 4,359

Copyright © SGTRADES 2018