1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBeCW210630
STI 3100MBeCW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-30 EZEW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 EZEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 EZEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 EZEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 EZEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 EZEW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0000 800,000
2021-06-22 EZEW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 40,000
2021-06-21 EZEW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 400,000
2021-06-18 EZEW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 160,000
2021-06-17 EZEW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 EZEW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 320,000
2021-06-15 EZEW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 80,000
2021-06-14 EZEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 EZEW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 100,000
2021-06-10 EZEW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 80,000
2021-06-09 EZEW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 220,000
2021-06-08 EZEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 EZEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 EZEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 EZEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 EZEW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 200,000
2021-06-01 EZEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 EZEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 EZEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 EZEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 EZEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 EZEW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 100,000
2021-05-21 EZEW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 40,000
2021-05-20 EZEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 EZEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 EZEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 EZEW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0000 100,000
2021-05-14 EZEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 EZEW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 40,000
2021-05-11 EZEW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 40,000
2021-05-10 EZEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 EZEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 EZEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 EZEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 EZEW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 20,000
2021-05-03 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 EZEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 EZEW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 20,000
2021-04-20 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018