1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBeCW210630
STI 3100MBeCW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-04 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0560 0
2021-02-02 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0630 $0.0650 0
2021-01-22 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 EZEW.SI SGD $0.0560 $0.0550 $0.0570 $0.0000 $0.0000 7,160,000
2020-12-17 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 EZEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018