1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBeCW210630
STI 3100MBeCW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-19 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 EZEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 EZEW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 20,000
2021-04-01 EZEW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2021-03-31 EZEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 EZEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 EZEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 EZEW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 15,000
2021-03-25 EZEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 EZEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 EZEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 EZEW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 15,000
2021-03-19 EZEW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 20,000
2021-03-18 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 EZEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 EZEW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 20,000
2021-03-09 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 EZEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 EZEW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 20,000
2021-02-26 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 EZEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018