1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210503
DBS MB eCW210503

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 HRZW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 HRZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 HRZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 HRZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 HRZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 HRZW.SI SGD $0.0330 $0.0230 $0.0330 $0.0320 $0.0340 208,600
2021-04-23 HRZW.SI SGD $0.0330 $0.0320 $0.0360 $0.0320 $0.0390 236,100
2021-04-22 HRZW.SI SGD $0.0380 $0.0310 $0.0400 $0.0000 $0.0550 150,000
2021-04-21 HRZW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 HRZW.SI SGD $0.0430 $0.0430 $0.0500 $0.0420 $0.0650 8,100
2021-04-19 HRZW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2021-04-16 HRZW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0550 0
2021-04-15 HRZW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0650 145,000
2021-04-14 HRZW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0550 150,000
2021-04-13 HRZW.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0520 750,000
2021-04-12 HRZW.SI SGD $0.0430 $0.0390 $0.0470 $0.0430 $0.0740 1,070,000
2021-04-09 HRZW.SI SGD $0.0470 $0.0440 $0.0480 $0.0000 $0.0710 515,000
2021-04-08 HRZW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 HRZW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 150,000
2021-04-06 HRZW.SI SGD $0.0640 $0.0600 $0.0660 $0.0000 $0.0000 180,000
2021-04-05 HRZW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 170,000
2021-04-01 HRZW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 HRZW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 HRZW.SI SGD $0.0630 $0.0610 $0.0630 $0.0520 $0.0640 24,500
2021-03-29 HRZW.SI SGD $0.0590 $0.0520 $0.0600 $0.0590 $0.0610 209,000
2021-03-26 HRZW.SI SGD $0.0580 $0.0550 $0.0600 $0.0560 $0.0590 43,700
2021-03-25 HRZW.SI SGD $0.0520 $0.0490 $0.0530 $0.0520 $0.0530 261,800
2021-03-24 HRZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0510 0
2021-03-23 HRZW.SI SGD $0.0460 $0.0460 $0.0530 $0.0470 $0.0490 163,100
2021-03-22 HRZW.SI SGD $0.0550 $0.0500 $0.0600 $0.0540 $0.0560 256,400
2021-03-19 HRZW.SI SGD $0.0600 $0.0540 $0.0630 $0.0000 $0.0630 81,400
2021-03-18 HRZW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0550 251,900
2021-03-17 HRZW.SI SGD $0.0480 $0.0410 $0.0480 $0.0480 $0.0000 57,600
2021-03-16 HRZW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0570 150,000
2021-03-15 HRZW.SI SGD $0.0470 $0.0470 $0.0520 $0.0460 $0.0000 15,000
2021-03-12 HRZW.SI SGD $0.0550 $0.0540 $0.0640 $0.0530 $0.0000 218,100
2021-03-11 HRZW.SI SGD $0.0590 $0.0590 $0.0620 $0.0590 $0.0710 81,200
2021-03-10 HRZW.SI SGD $0.0480 $0.0480 $0.0600 $0.0000 $0.0810 201,100
2021-03-09 HRZW.SI SGD $0.0720 $0.0710 $0.0800 $0.0700 $0.0750 186,400
2021-03-08 HRZW.SI SGD $0.0630 $0.0580 $0.0650 $0.0620 $0.0650 185,300
2021-03-05 HRZW.SI SGD $0.0470 $0.0470 $0.0570 $0.0460 $0.0550 296,900
2021-03-04 HRZW.SI SGD $0.0550 $0.0440 $0.0580 $0.0540 $0.0560 730,000
2021-03-03 HRZW.SI SGD $0.0460 $0.0400 $0.0470 $0.0450 $0.0000 687,300
2021-03-02 HRZW.SI SGD $0.0340 $0.0340 $0.0410 $0.0300 $0.0350 719,200
2021-03-01 HRZW.SI SGD $0.0370 $0.0320 $0.0390 $0.0360 $0.0410 492,100
2021-02-26 HRZW.SI SGD $0.0310 $0.0290 $0.0340 $0.0300 $0.0330 37,000
2021-02-25 HRZW.SI SGD $0.0360 $0.0350 $0.0380 $0.0240 $0.0380 5,373,000
2021-02-24 HRZW.SI SGD $0.0310 $0.0260 $0.0310 $0.0300 $0.0310 4,926,500
2021-02-23 HRZW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 200
2021-02-22 HRZW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 600,200

Copyright © SGTRADES 2018